Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.35 | 3.48 | 3.35 | 3.44 | 571.31 Thousand |
| 11 Jul, 2024 | 3.34 | 3.38 | 3.31 | 3.36 | 197.5 Thousand |
| 10 Jul, 2024 | 3.31 | 3.35 | 3.28 | 3.31 | 335.35 Thousand |
| 09 Jul, 2024 | 3.2 | 3.31 | 3.2 | 3.27 | 254.04 Thousand |
| 08 Jul, 2024 | 3.22 | 3.26 | 3.2 | 3.24 | 215.2 Thousand |
| 05 Jul, 2024 | 3.25 | 3.25 | 3.2 | 3.23 | 112.28 Thousand |
| 04 Jul, 2024 | 3.2 | 3.25 | 3.18 | 3.25 | 122.82 Thousand |
| 03 Jul, 2024 | 3.17 | 3.21 | 3.17 | 3.2 | 415.46 Thousand |
| 02 Jul, 2024 | 3.19 | 3.23 | 3.17 | 3.17 | 142.6 Thousand |
| 01 Jul, 2024 | 3.18 | 3.22 | 3.17 | 3.2 | 173.3 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997