Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(0.54%)
AUD 0.93
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 11.95 Thousand |
| 07 Jan, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 31.43 Thousand |
| 06 Jan, 2025 | 1.24 | 1.25 | 1.21 | 1.25 | 27.48 Thousand |
| 05 Jan, 2025 | 1.24 | 1.25 | 1.21 | 1.25 | 27.48 Thousand |
| 03 Jan, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 6066.00 |
| 02 Jan, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 25.06 Thousand |
| 01 Jan, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 25.06 Thousand |
| 31 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 2069.00 |
| 30 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 23.14 Thousand |
| 29 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 23.14 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738