Hipages Group Holdings Limited (HPG.AX)
AUD 0.94
(0.54%)
AUD 0.94
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 29.34 Thousand |
| 12 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 34.7 Thousand |
| 11 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 34.7 Thousand |
| 10 Mar, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 18.37 Thousand |
| 07 Mar, 2025 | 1.02 | 1.02 | 0.97 | 1.0 | 125.35 Thousand |
| 06 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 125.35 Thousand |
| 05 Mar, 2025 | 1.02 | 1.04 | 0.99 | 1.01 | 59.38 Thousand |
| 04 Mar, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 35.93 Thousand |
| 03 Mar, 2025 | 0.98 | 1.05 | 0.92 | 1.05 | 79.3 Thousand |
| 28 Feb, 2025 | 1.05 | 1.05 | 0.96 | 1.03 | 148.05 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738