Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(0.54%)
AUD 0.93
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1.38 | 1.39 | 1.3 | 1.39 | 49.73 Thousand |
| 31 Jan, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 24.81 Thousand |
| 30 Jan, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 37.44 Thousand |
| 29 Jan, 2025 | 1.27 | 1.3 | 1.25 | 1.3 | 35.41 Thousand |
| 28 Jan, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 22.87 Thousand |
| 27 Jan, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 22.87 Thousand |
| 24 Jan, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 2195.00 |
| 23 Jan, 2025 | 1.21 | 1.26 | 1.21 | 1.25 | 19.96 Thousand |
| 22 Jan, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 24.48 Thousand |
| 21 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 27.22 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738