Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(0.54%)
AUD 0.93
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.05 | 1.08 | 1.03 | 1.06 | 95.56 Thousand |
| 26 Feb, 2025 | 1.1 | 1.11 | 1.08 | 1.08 | 38.46 Thousand |
| 25 Feb, 2025 | 1.09 | 1.13 | 1.08 | 1.13 | 189.57 Thousand |
| 24 Feb, 2025 | 1.15 | 1.15 | 1.03 | 1.15 | 189.57 Thousand |
| 21 Feb, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | 91.1 Thousand |
| 20 Feb, 2025 | 1.14 | 1.23 | 1.14 | 1.23 | 91.24 Thousand |
| 19 Feb, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 885.42 Thousand |
| 18 Feb, 2025 | 1.16 | 1.17 | 1.12 | 1.16 | 8046.00 |
| 17 Feb, 2025 | 1.23 | 1.23 | 1.2 | 1.21 | 12.66 Thousand |
| 14 Feb, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 33.34 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738