Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(0.54%)
AUD 0.93
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 151.61 Thousand |
| 09 Apr, 2025 | 0.94 | 0.95 | 0.93 | 0.95 | 48.47 Thousand |
| 08 Apr, 2025 | 0.96 | 0.97 | 0.95 | 0.95 | 228.57 Thousand |
| 07 Apr, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 24.98 Thousand |
| 04 Apr, 2025 | 1.01 | 1.01 | 0.98 | 1.0 | 41.4 Thousand |
| 03 Apr, 2025 | 0.99 | 1.03 | 0.95 | 1.01 | 41.4 Thousand |
| 02 Apr, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 50.4 Thousand |
| 01 Apr, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 50.4 Thousand |
| 31 Mar, 2025 | 1.04 | 1.07 | 1.02 | 1.07 | 33.47 Thousand |
| 28 Mar, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 2104.00 |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738