AUD 1.3
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 99.32 Thousand |
16 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 19.37 Thousand |
15 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 19.37 Thousand |
14 Jan, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 23.54 Thousand |
13 Jan, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 23.54 Thousand |
12 Jan, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 21.55 Thousand |
10 Jan, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 10.18 Thousand |
09 Jan, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 10.18 Thousand |
08 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 11.95 Thousand |
07 Jan, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 31.43 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738