Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(0.54%)
AUD 0.93
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 14.28 Thousand |
| 26 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 14.28 Thousand |
| 25 Mar, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 6914.00 |
| 24 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 4090.00 |
| 21 Mar, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 22.2 Thousand |
| 20 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 40.88 Thousand |
| 19 Mar, 2025 | 1.05 | 1.07 | 1.02 | 1.07 | 41.23 Thousand |
| 18 Mar, 2025 | 1.01 | 1.06 | 1.01 | 1.06 | 32.08 Thousand |
| 17 Mar, 2025 | 1.04 | 1.1 | 1.04 | 1.06 | 23.65 Thousand |
| 14 Mar, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 37.28 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738