Hipages Group Holdings Limited (HPG.AX)
AUD 0.94
(0.54%)
AUD 0.94
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | 14.05 Thousand |
| 12 Feb, 2025 | 1.24 | 1.27 | 1.23 | 1.25 | 16.88 Thousand |
| 11 Feb, 2025 | 1.23 | 1.3 | 1.21 | 1.22 | 51.5 Thousand |
| 10 Feb, 2025 | 1.3 | 1.3 | 1.21 | 1.25 | 42.47 Thousand |
| 09 Feb, 2025 | 1.29 | 1.3 | 1.21 | 1.25 | 42.47 Thousand |
| 07 Feb, 2025 | 1.35 | 1.35 | 1.24 | 1.3 | 50.59 Thousand |
| 06 Feb, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 13.91 Thousand |
| 05 Feb, 2025 | 1.37 | 1.39 | 1.33 | 1.35 | 7128.00 |
| 04 Feb, 2025 | 1.39 | 1.4 | 1.35 | 1.4 | 8707.00 |
| 03 Feb, 2025 | 1.39 | 1.39 | 1.3 | 1.39 | 49.73 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738