Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(0.54%)
AUD 0.93
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 50.14 Thousand |
| 26 Dec, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 50.14 Thousand |
| 24 Dec, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 23 Dec, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 1192.00 |
| 22 Dec, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 1192.00 |
| 20 Dec, 2024 | 1.21 | 1.23 | 1.19 | 1.21 | 25.3 Thousand |
| 19 Dec, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 20.68 Thousand |
| 18 Dec, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 13.11 Thousand |
| 17 Dec, 2024 | 1.27 | 1.33 | 1.25 | 1.3 | 59.77 Thousand |
| 16 Dec, 2024 | 1.26 | 1.33 | 1.23 | 1.3 | 81.53 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738