Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.26 | 1.33 | 1.23 | 1.3 | 81.53 Thousand |
| 15 Dec, 2024 | 1.26 | 1.33 | 1.23 | 1.3 | 81.53 Thousand |
| 13 Dec, 2024 | 1.19 | 1.29 | 1.19 | 1.29 | 214.84 Thousand |
| 12 Dec, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 6267.00 |
| 11 Dec, 2024 | 1.12 | 1.2 | 1.12 | 1.2 | 62.13 Thousand |
| 10 Dec, 2024 | 1.12 | 1.16 | 1.12 | 1.13 | 93.03 Thousand |
| 09 Dec, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 17.91 Thousand |
| 08 Dec, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 17.91 Thousand |
| 06 Dec, 2024 | 1.11 | 1.14 | 1.1 | 1.14 | 5328.00 |
| 05 Dec, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 17.12 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738