Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(0.54%)
AUD 0.93
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 6531.00 |
| 02 Dec, 2024 | 1.12 | 1.15 | 1.08 | 1.11 | 67.35 Thousand |
| 01 Dec, 2024 | 1.12 | 1.14 | 1.08 | 1.11 | 67.35 Thousand |
| 29 Nov, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 10.18 Thousand |
| 28 Nov, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 221.12 Thousand |
| 27 Nov, 2024 | 1.1 | 1.18 | 1.1 | 1.18 | 12.31 Thousand |
| 26 Nov, 2024 | 1.17 | 1.17 | 1.1 | 1.15 | 27.6 Thousand |
| 25 Nov, 2024 | 1.11 | 1.15 | 1.07 | 1.15 | 85.66 Thousand |
| 24 Nov, 2024 | 1.11 | 1.14 | 1.07 | 1.14 | 85.66 Thousand |
| 22 Nov, 2024 | 1.1 | 1.18 | 1.06 | 1.16 | 39.87 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738