Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 52.96 Thousand |
| 27 Mar, 2024 | 1.13 | 1.13 | 1.06 | 1.1 | 43.71 Thousand |
| 26 Mar, 2024 | 1.12 | 1.13 | 1.08 | 1.13 | 88.15 Thousand |
| 25 Mar, 2024 | 1.17 | 1.17 | 1.11 | 1.14 | 10.33 Thousand |
| 22 Mar, 2024 | 1.13 | 1.17 | 1.12 | 1.17 | 33.7 Thousand |
| 21 Mar, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 16.65 Thousand |
| 20 Mar, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 13.7 Thousand |
| 19 Mar, 2024 | 1.14 | 1.18 | 1.14 | 1.14 | 13.02 Thousand |
| 18 Mar, 2024 | 1.2 | 1.2 | 1.13 | 1.14 | 18.6 Thousand |
| 15 Mar, 2024 | 1.15 | 1.19 | 1.13 | 1.19 | 41.36 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738