Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-0.53%)
AUD 0.93
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.15 | 1.19 | 1.13 | 1.19 | 41.36 Thousand |
| 14 Mar, 2024 | 1.17 | 1.27 | 1.16 | 1.16 | 154.79 Thousand |
| 13 Mar, 2024 | 1.22 | 1.3 | 1.2 | 1.2 | 212.57 Thousand |
| 12 Mar, 2024 | 1.17 | 1.21 | 1.15 | 1.2 | 101.13 Thousand |
| 11 Mar, 2024 | 1.15 | 1.17 | 1.1 | 1.17 | 26.54 Thousand |
| 08 Mar, 2024 | 1.12 | 1.17 | 1.07 | 1.14 | 130.53 Thousand |
| 07 Mar, 2024 | 1.06 | 1.13 | 1.05 | 1.13 | 40.64 Thousand |
| 06 Mar, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 60.95 Thousand |
| 05 Mar, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 27.7 Thousand |
| 04 Mar, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 35.04 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738