Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 2565.00 |
| 12 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 4184.00 |
| 11 Apr, 2024 | 1.12 | 1.14 | 1.07 | 1.12 | 22.86 Thousand |
| 10 Apr, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 1879.00 |
| 09 Apr, 2024 | 1.15 | 1.18 | 1.13 | 1.14 | 134.83 Thousand |
| 08 Apr, 2024 | 1.07 | 1.17 | 1.06 | 1.17 | 56.97 Thousand |
| 05 Apr, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 127.2 Thousand |
| 04 Apr, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 2408.00 |
| 03 Apr, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 52.33 Thousand |
| 02 Apr, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 6926.00 |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738