Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 306.32 Thousand |
| 13 May, 2024 | 1.15 | 1.2 | 1.14 | 1.2 | 5091.00 |
| 10 May, 2024 | 1.15 | 1.22 | 1.14 | 1.15 | 576.83 Thousand |
| 09 May, 2024 | 1.18 | 1.18 | 1.13 | 1.16 | 4720.00 |
| 08 May, 2024 | 1.1 | 1.18 | 1.1 | 1.18 | 57.97 Thousand |
| 07 May, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 26.33 Thousand |
| 06 May, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 28.28 Thousand |
| 03 May, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 7800.00 |
| 02 May, 2024 | 1.11 | 1.11 | 1.06 | 1.1 | 16.16 Thousand |
| 01 May, 2024 | 1.07 | 1.11 | 1.06 | 1.11 | 2512.00 |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738