Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 1258.00 |
| 29 Apr, 2024 | 1.07 | 1.12 | 1.06 | 1.06 | 15.62 Thousand |
| 26 Apr, 2024 | 1.14 | 1.15 | 1.07 | 1.07 | 21.38 Thousand |
| 24 Apr, 2024 | 1.09 | 1.14 | 1.07 | 1.14 | 44.12 Thousand |
| 23 Apr, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 49.05 Thousand |
| 22 Apr, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 26.91 Thousand |
| 19 Apr, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 310.00 |
| 18 Apr, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 33.43 Thousand |
| 17 Apr, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 24.94 Thousand |
| 16 Apr, 2024 | 1.14 | 1.14 | 1.05 | 1.06 | 30 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738