Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.03 | 1.08 | 1.02 | 1.06 | 38.19 Thousand |
| 11 Jun, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 4857.00 |
| 07 Jun, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 1.07 Million |
| 06 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 118.85 Thousand |
| 05 Jun, 2024 | 1.02 | 1.1 | 1.02 | 1.09 | 29.75 Thousand |
| 04 Jun, 2024 | 1.02 | 1.09 | 1.02 | 1.09 | 12.47 Thousand |
| 03 Jun, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 8924.00 |
| 31 May, 2024 | 1.14 | 1.14 | 1.05 | 1.14 | 2408.00 |
| 30 May, 2024 | 1.0 | 1.14 | 1.0 | 1.14 | 34.23 Thousand |
| 29 May, 2024 | 1.14 | 1.14 | 1.05 | 1.07 | 6845.00 |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738