Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 26.19 Thousand |
| 25 Jun, 2024 | 1.05 | 1.08 | 1.04 | 1.08 | 30.95 Thousand |
| 24 Jun, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 12.18 Thousand |
| 21 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 3466.00 |
| 20 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 290.18 Thousand |
| 19 Jun, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 213.07 Thousand |
| 18 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 1826.00 |
| 17 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 153.44 Thousand |
| 14 Jun, 2024 | 1.05 | 1.08 | 1.02 | 1.08 | 1.55 Million |
| 13 Jun, 2024 | 1.02 | 1.08 | 1.02 | 1.08 | 35.38 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738