Hipages Group Holdings Limited (HPG.AX)
AUD 0.94
(0.54%)
AUD 0.94
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.25 | 1.29 | 1.23 | 1.28 | 49.23 Thousand |
| 20 Aug, 2024 | 1.16 | 1.21 | 1.16 | 1.2 | 92.52 Thousand |
| 19 Aug, 2024 | 1.12 | 1.18 | 1.12 | 1.16 | 17.98 Thousand |
| 18 Aug, 2024 | 1.12 | 1.18 | 1.12 | 1.16 | 17.98 Thousand |
| 16 Aug, 2024 | 1.13 | 1.18 | 1.13 | 1.14 | 216.3 Thousand |
| 15 Aug, 2024 | 1.15 | 1.16 | 1.1 | 1.13 | 660.37 Thousand |
| 14 Aug, 2024 | 1.1 | 1.14 | 1.07 | 1.14 | 346.28 Thousand |
| 13 Aug, 2024 | 1.13 | 1.13 | 1.06 | 1.1 | 11.62 Thousand |
| 12 Aug, 2024 | 1.11 | 1.18 | 1.11 | 1.13 | 319.59 Thousand |
| 11 Aug, 2024 | 1.11 | 1.18 | 1.11 | 1.13 | 319.59 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738