Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 420.21 Thousand |
| 23 Jul, 2024 | 1.06 | 1.1 | 1.04 | 1.1 | 94.29 Thousand |
| 22 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 4573.00 |
| 19 Jul, 2024 | 1.05 | 1.09 | 1.02 | 1.09 | 14.69 Thousand |
| 18 Jul, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 1.95 Million |
| 17 Jul, 2024 | 1.04 | 1.06 | 1.02 | 1.06 | 29.93 Thousand |
| 16 Jul, 2024 | 1.02 | 1.09 | 1.02 | 1.04 | 1615.00 |
| 15 Jul, 2024 | 1.02 | 1.1 | 1.02 | 1.04 | 42.51 Thousand |
| 12 Jul, 2024 | 1.04 | 1.08 | 1.02 | 1.06 | 33.48 Thousand |
| 11 Jul, 2024 | 1.06 | 1.1 | 1.05 | 1.06 | 13.29 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738