Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 11.98 Thousand |
| 06 Aug, 2024 | 1.03 | 1.12 | 1.03 | 1.1 | 31.15 Thousand |
| 05 Aug, 2024 | 1.12 | 1.12 | 1.05 | 1.1 | 6549.00 |
| 02 Aug, 2024 | 1.1 | 1.12 | 1.08 | 1.12 | 32.59 Thousand |
| 01 Aug, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 53.41 Thousand |
| 31 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 22.95 Thousand |
| 30 Jul, 2024 | 1.07 | 1.07 | 1.03 | 1.06 | 18.35 Thousand |
| 29 Jul, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 4666.00 |
| 26 Jul, 2024 | 1.06 | 1.08 | 1.02 | 1.06 | 70.62 Thousand |
| 25 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 34.84 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738