Hipages Group Holdings Limited (HPG.AX)
AUD 0.94
(0.54%)
AUD 0.94
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.2 | 1.26 | 1.2 | 1.24 | 16.18 Thousand |
| 16 Oct, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 1968.00 |
| 15 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1275.00 |
| 14 Oct, 2024 | 1.25 | 1.3 | 1.23 | 1.29 | 76.83 Thousand |
| 13 Oct, 2024 | 1.25 | 1.3 | 1.23 | 1.29 | 76.83 Thousand |
| 11 Oct, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 8793.00 |
| 10 Oct, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 180.54 Thousand |
| 09 Oct, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 120.88 Thousand |
| 08 Oct, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 4887.00 |
| 07 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 1460.00 |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738