Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.26 | 1.29 | 1.17 | 1.27 | 176.02 Thousand |
| 10 Sep, 2024 | 1.25 | 1.32 | 1.22 | 1.31 | 51 Thousand |
| 09 Sep, 2024 | 1.34 | 1.39 | 1.3 | 1.35 | 48.27 Thousand |
| 08 Sep, 2024 | 1.34 | 1.39 | 1.3 | 1.35 | 48.27 Thousand |
| 06 Sep, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 4907.00 |
| 05 Sep, 2024 | 1.42 | 1.42 | 1.37 | 1.39 | 24.73 Thousand |
| 04 Sep, 2024 | 1.4 | 1.42 | 1.37 | 1.42 | 109.76 Thousand |
| 03 Sep, 2024 | 1.4 | 1.42 | 1.39 | 1.4 | 141.01 Thousand |
| 02 Sep, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 144.49 Thousand |
| 01 Sep, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 144.49 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738