Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.24 | 1.29 | 1.21 | 1.23 | 12.83 Thousand |
| 23 Sep, 2024 | 1.22 | 1.28 | 1.22 | 1.28 | 14.88 Thousand |
| 20 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 5403.00 |
| 19 Sep, 2024 | 1.3 | 1.3 | 1.2 | 1.22 | 56.02 Thousand |
| 18 Sep, 2024 | 1.26 | 1.29 | 1.25 | 1.29 | 172.71 Thousand |
| 17 Sep, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 35.76 Thousand |
| 16 Sep, 2024 | 1.35 | 1.35 | 1.26 | 1.3 | 49.17 Thousand |
| 15 Sep, 2024 | 1.35 | 1.35 | 1.26 | 1.3 | 49.17 Thousand |
| 13 Sep, 2024 | 1.22 | 1.37 | 1.22 | 1.37 | 222.11 Thousand |
| 12 Sep, 2024 | 1.23 | 1.29 | 1.23 | 1.24 | 88.27 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738