Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 1460.00 |
| 06 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 1460.00 |
| 04 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1219.00 |
| 03 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 7725.00 |
| 02 Oct, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 7324.00 |
| 01 Oct, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 18.1 Thousand |
| 30 Sep, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 218.19 Thousand |
| 27 Sep, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 68.88 Thousand |
| 26 Sep, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 11.11 Thousand |
| 25 Sep, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 57.49 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738