Hipages Group Holdings Limited (HPG.AX)
AUD 1.3
(3.19%)
AUD 1.3
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 53.41 Thousand |
| 31 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 22.95 Thousand |
| 30 Jul, 2024 | 1.07 | 1.07 | 1.03 | 1.06 | 18.35 Thousand |
| 29 Jul, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 4666.00 |
| 26 Jul, 2024 | 1.06 | 1.08 | 1.02 | 1.06 | 70.62 Thousand |
| 25 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 34.84 Thousand |
| 24 Jul, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 420.21 Thousand |
| 23 Jul, 2024 | 1.06 | 1.1 | 1.04 | 1.1 | 94.29 Thousand |
| 22 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 4573.00 |
| 19 Jul, 2024 | 1.05 | 1.09 | 1.02 | 1.09 | 14.69 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738