Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.04 | 1.1 | 1.04 | 1.1 | 3258.00 |
| 09 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 256.33 Thousand |
| 08 Jul, 2024 | 1.06 | 1.1 | 1.06 | 1.07 | 5958.00 |
| 05 Jul, 2024 | 1.1 | 1.12 | 1.06 | 1.1 | 65.23 Thousand |
| 04 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 53.6 Thousand |
| 03 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 11.83 Thousand |
| 02 Jul, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 1993.00 |
| 01 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 402.00 |
| 28 Jun, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 17.91 Thousand |
| 27 Jun, 2024 | 1.08 | 1.08 | 1.01 | 1.08 | 78.48 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738