Hipages Group Holdings Limited (HPG.AX)
AUD 0.94
(0.54%)
AUD 0.94
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.41 | 1.41 | 1.39 | 1.4 | 34.31 Thousand |
| 28 Aug, 2024 | 1.42 | 1.45 | 1.39 | 1.4 | 59.85 Thousand |
| 27 Aug, 2024 | 1.43 | 1.45 | 1.38 | 1.38 | 144.47 Thousand |
| 26 Aug, 2024 | 1.45 | 1.48 | 1.41 | 1.42 | 312.87 Thousand |
| 25 Aug, 2024 | 1.45 | 1.48 | 1.4 | 1.41 | 312.87 Thousand |
| 23 Aug, 2024 | 1.45 | 1.45 | 1.4 | 1.43 | 62.08 Thousand |
| 22 Aug, 2024 | 1.3 | 1.62 | 1.3 | 1.44 | 771.63 Thousand |
| 21 Aug, 2024 | 1.25 | 1.29 | 1.23 | 1.28 | 49.23 Thousand |
| 20 Aug, 2024 | 1.16 | 1.21 | 1.16 | 1.2 | 92.52 Thousand |
| 19 Aug, 2024 | 1.12 | 1.18 | 1.12 | 1.16 | 17.98 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738