Hipages Group Holdings Limited (HPG.AX)
AUD 0.93
(-2.63%)
AUD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.07 | 1.12 | 1.07 | 1.12 | 17.32 Thousand |
| 28 Feb, 2024 | 1.12 | 1.13 | 1.06 | 1.09 | 89.31 Thousand |
| 27 Feb, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 1.02 Million |
| 26 Feb, 2024 | 1.14 | 1.25 | 1.08 | 1.15 | 125.27 Thousand |
| 23 Feb, 2024 | 1.05 | 1.12 | 1.04 | 1.11 | 2.56 Million |
| 22 Feb, 2024 | 0.9 | 1.03 | 0.9 | 1.03 | 1.49 Million |
| 21 Feb, 2024 | 0.9 | 0.94 | 0.9 | 0.92 | 42.12 Thousand |
| 20 Feb, 2024 | 0.85 | 0.93 | 0.82 | 0.9 | 46.64 Thousand |
| 19 Feb, 2024 | 0.89 | 0.91 | 0.88 | 0.9 | 47.9 Thousand |
| 16 Feb, 2024 | 0.95 | 0.95 | 0.92 | 0.92 | 9115.00 |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738