Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.97 | 6.06 | 5.82 | 5.82 | 236.68 Thousand |
| 02 Jan, 2024 | 6.2 | 6.22 | 6.06 | 6.08 | 158.88 Thousand |
| 29 Dec, 2023 | 6.2 | 6.3 | 6.11 | 6.16 | 287.23 Thousand |
| 28 Dec, 2023 | 6.17 | 6.21 | 6.11 | 6.17 | 388.86 Thousand |
| 27 Dec, 2023 | 6.02 | 6.13 | 6.02 | 6.07 | 221.54 Thousand |
| 22 Dec, 2023 | 5.92 | 5.97 | 5.87 | 5.9 | 219.9 Thousand |
| 21 Dec, 2023 | 5.8 | 5.94 | 5.8 | 5.92 | 852.01 Thousand |
| 20 Dec, 2023 | 6.09 | 6.09 | 5.95 | 5.99 | 302.81 Thousand |
| 19 Dec, 2023 | 5.94 | 6.01 | 5.8 | 6.0 | 612.49 Thousand |
| 18 Dec, 2023 | 5.95 | 6.0 | 5.88 | 5.96 | 427.25 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO