Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.9 | 6.2 | 5.9 | 6.16 | 429.11 Thousand |
| 05 Feb, 2024 | 6.13 | 6.14 | 6.02 | 6.12 | 323.64 Thousand |
| 02 Feb, 2024 | 6.03 | 6.16 | 6.03 | 6.14 | 577.12 Thousand |
| 01 Feb, 2024 | 6.05 | 6.1 | 5.92 | 5.97 | 381.46 Thousand |
| 31 Jan, 2024 | 5.97 | 6.2 | 5.95 | 6.16 | 604.25 Thousand |
| 30 Jan, 2024 | 5.97 | 6.0 | 5.86 | 5.94 | 281.58 Thousand |
| 29 Jan, 2024 | 5.89 | 5.93 | 5.86 | 5.89 | 360.71 Thousand |
| 25 Jan, 2024 | 5.89 | 5.89 | 5.78 | 5.85 | 372.73 Thousand |
| 24 Jan, 2024 | 5.79 | 5.87 | 5.75 | 5.86 | 244.11 Thousand |
| 23 Jan, 2024 | 5.7 | 5.87 | 5.64 | 5.84 | 388.62 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO