Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.73 | 5.75 | 5.55 | 5.56 | 326.71 Thousand |
| 16 Jan, 2024 | 5.6 | 5.72 | 5.52 | 5.7 | 424.56 Thousand |
| 15 Jan, 2024 | 5.64 | 5.74 | 5.64 | 5.71 | 186.5 Thousand |
| 12 Jan, 2024 | 5.5 | 5.71 | 5.5 | 5.68 | 131.74 Thousand |
| 11 Jan, 2024 | 5.73 | 5.78 | 5.66 | 5.7 | 209.42 Thousand |
| 10 Jan, 2024 | 5.72 | 5.8 | 5.62 | 5.65 | 268.22 Thousand |
| 09 Jan, 2024 | 5.7 | 5.71 | 5.64 | 5.69 | 250.96 Thousand |
| 08 Jan, 2024 | 5.7 | 5.73 | 5.55 | 5.58 | 227.3 Thousand |
| 05 Jan, 2024 | 5.74 | 5.8 | 5.65 | 5.72 | 185.3 Thousand |
| 04 Jan, 2024 | 5.83 | 5.85 | 5.69 | 5.7 | 354.5 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO