Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.73 | 6.07 | 5.6 | 6.07 | 1.28 Million |
| 14 Dec, 2023 | 5.66 | 5.66 | 5.49 | 5.56 | 3.36 Million |
| 13 Dec, 2023 | 5.58 | 5.58 | 5.41 | 5.48 | 1.1 Million |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.42 | 452.95 Thousand |
| 11 Dec, 2023 | 5.5 | 5.52 | 5.43 | 5.46 | 693.38 Thousand |
| 08 Dec, 2023 | 5.5 | 5.51 | 5.41 | 5.47 | 511.54 Thousand |
| 07 Dec, 2023 | 5.5 | 5.76 | 5.44 | 5.46 | 1.31 Million |
| 06 Dec, 2023 | 5.05 | 5.74 | 4.98 | 5.7 | 1.7 Million |
| 05 Dec, 2023 | 4.98 | 5.02 | 4.92 | 4.96 | 196.77 Thousand |
| 04 Dec, 2023 | 4.92 | 5.05 | 4.91 | 5.03 | 600.29 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO