Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.92 | 5.97 | 5.87 | 5.9 | 219.9 Thousand |
| 21 Dec, 2023 | 5.8 | 5.94 | 5.8 | 5.92 | 852.01 Thousand |
| 20 Dec, 2023 | 6.09 | 6.09 | 5.95 | 5.99 | 302.81 Thousand |
| 19 Dec, 2023 | 5.94 | 6.01 | 5.8 | 6.0 | 612.49 Thousand |
| 18 Dec, 2023 | 5.95 | 6.0 | 5.88 | 5.96 | 427.25 Thousand |
| 15 Dec, 2023 | 5.73 | 6.07 | 5.6 | 6.07 | 1.28 Million |
| 14 Dec, 2023 | 5.66 | 5.66 | 5.49 | 5.56 | 3.36 Million |
| 13 Dec, 2023 | 5.58 | 5.58 | 5.41 | 5.48 | 1.1 Million |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.42 | 452.95 Thousand |
| 11 Dec, 2023 | 5.5 | 5.52 | 5.43 | 5.46 | 693.38 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO