AUD 2.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
04 Apr, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 2018.00 |
03 Apr, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | 32.37 Thousand |
02 Apr, 2025 | 2.27 | 2.28 | 2.15 | 2.15 | 32.37 Thousand |
01 Apr, 2025 | 2.27 | 2.28 | 2.15 | 2.15 | 6100.00 |
31 Mar, 2025 | 2.25 | 2.26 | 2.25 | 2.25 | 8984.00 |
30 Mar, 2025 | 2.25 | 2.26 | 2.25 | 2.25 | 8984.00 |
28 Mar, 2025 | 2.29 | 2.29 | 2.25 | 2.25 | 7262.00 |
27 Mar, 2025 | 2.28 | 2.35 | 2.28 | 2.35 | 514.00 |
26 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 4531.00 |
LRQ
CB82
NECCLTD
RCR
0MV8
4175