AUD 2.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 2.25 | 2.25 | 2.24 | 2.24 | 6737.00 |
15 Apr, 2025 | 2.25 | 2.25 | 2.23 | 2.23 | 56.92 Thousand |
14 Apr, 2025 | 2.23 | 2.25 | 2.23 | 2.25 | 56.92 Thousand |
11 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
10 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
09 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
08 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
07 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
04 Apr, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 2018.00 |
03 Apr, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | 32.37 Thousand |
LRQ
CB82
NECCLTD
RCR
0MV8
4175