AUD 2.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - |
30 Apr, 2025 | 2.09 | 2.23 | 2.09 | 2.23 | 5633.00 |
29 Apr, 2025 | 2.18 | 2.23 | 2.18 | 2.23 | 2097.00 |
28 Apr, 2025 | 2.18 | 2.19 | 2.17 | 2.18 | 13.8 Thousand |
25 Apr, 2025 | 2.19 | 2.2 | 2.18 | 2.18 | 4656.00 |
24 Apr, 2025 | 2.19 | 2.2 | 2.18 | 2.18 | 4656.00 |
23 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
22 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
18 Apr, 2025 | 2.22 | 2.23 | 2.12 | 2.2 | 16.21 Thousand |
17 Apr, 2025 | 2.22 | 2.23 | 2.12 | 2.2 | 16.21 Thousand |
LRQ
CB82
NECCLTD
RCR
0MV8
4175