AUD 2.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
22 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
18 Apr, 2025 | 2.22 | 2.23 | 2.12 | 2.2 | 16.21 Thousand |
17 Apr, 2025 | 2.22 | 2.23 | 2.12 | 2.2 | 16.21 Thousand |
16 Apr, 2025 | 2.25 | 2.25 | 2.24 | 2.24 | 6737.00 |
15 Apr, 2025 | 2.25 | 2.25 | 2.23 | 2.23 | 56.92 Thousand |
14 Apr, 2025 | 2.23 | 2.25 | 2.23 | 2.25 | 56.92 Thousand |
11 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
10 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
09 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
LRQ
CB82
NECCLTD
RCR
0MV8
4175