Gowing Bros. Limited (GOW.AX)

AUD 2.21

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.28 2.28 2.17 2.19 119.96 Thousand
01 Jan, 2025 2.18 2.18 2.18 2.18 -
30 Dec, 2024 2.18 2.18 2.18 2.18 -
29 Dec, 2024 2.18 2.18 2.18 2.18 -
26 Dec, 2024 2.18 2.18 2.18 2.18 -
23 Dec, 2024 2.18 2.18 2.18 2.18 -
22 Dec, 2024 2.18 2.18 2.18 2.18 -
20 Dec, 2024 2.25 2.25 2.18 2.18 2100.00
19 Dec, 2024 2.26 2.26 2.21 2.21 3434.00
18 Dec, 2024 2.26 2.26 2.21 2.21 3434.00