Gowing Bros. Limited (GOW.AX)

AUD 2.21

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.27 2.27 2.27 2.27 -
16 Dec, 2024 2.27 2.27 2.27 2.27 -
15 Dec, 2024 2.27 2.27 2.27 2.27 -
13 Dec, 2024 2.26 2.27 2.26 2.27 3718.00
12 Dec, 2024 2.26 2.27 2.26 2.27 3718.00
11 Dec, 2024 2.2 2.2 2.2 2.2 -
10 Dec, 2024 2.22 2.22 2.19 2.2 4033.00
09 Dec, 2024 2.22 2.22 2.19 2.2 4033.00
08 Dec, 2024 2.2 2.2 2.2 2.2 -
06 Dec, 2024 2.14 2.23 2.14 2.2 5793.00