AUD 2.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - |
19 May, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - |
16 May, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 68.00 |
15 May, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - |
14 May, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 233.00 |
13 May, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - |
12 May, 2025 | 2.17 | 2.17 | 2.16 | 2.16 | 4628.00 |
09 May, 2025 | 2.2 | 2.2 | 2.16 | 2.16 | 4766.00 |
08 May, 2025 | 2.2 | 2.29 | 2.19 | 2.2 | 47.27 Thousand |
07 May, 2025 | 2.21 | 2.22 | 2.2 | 2.2 | 23.72 Thousand |
LRQ
CB82
NECCLTD
RCR
0MV8
4175