AUD 2.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1329.00 |
24 Mar, 2025 | 2.25 | 2.26 | 2.25 | 2.26 | 2330.00 |
21 Mar, 2025 | 2.3 | 2.3 | 2.25 | 2.25 | 3667.00 |
20 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
19 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 5.00 |
18 Mar, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | - |
17 Mar, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | - |
14 Mar, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 28.00 |
13 Mar, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 11.00 |
12 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
LRQ
CB82
NECCLTD
RCR
0MV8
4175