AUD 2.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
10 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
07 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 22.66 Thousand |
06 Mar, 2025 | 2.29 | 2.3 | 2.25 | 2.3 | 16.07 Thousand |
05 Mar, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 1002.00 |
04 Mar, 2025 | 2.29 | 2.3 | 2.29 | 2.3 | 15.38 Thousand |
03 Mar, 2025 | 2.25 | 2.26 | 2.25 | 2.26 | 1937.00 |
28 Feb, 2025 | 2.29 | 2.3 | 2.25 | 2.25 | 10.85 Thousand |
27 Feb, 2025 | 2.25 | 2.31 | 2.25 | 2.25 | 1502.00 |
26 Feb, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
LRQ
CB82
NECCLTD
RCR
0MV8
4175