Gowing Bros. Limited (GOW.AX)

AUD 2.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.29 2.35 2.29 2.35 3941.00
11 Feb, 2025 2.35 2.35 2.35 2.35 -
10 Feb, 2025 2.29 2.35 2.29 2.35 287.00
09 Feb, 2025 2.29 2.35 2.29 2.35 287.00
07 Feb, 2025 2.3 2.3 2.3 2.3 -
06 Feb, 2025 2.3 2.3 2.3 2.3 -
05 Feb, 2025 2.28 2.3 2.28 2.3 58.71 Thousand
04 Feb, 2025 2.26 2.26 2.26 2.26 -
03 Feb, 2025 2.26 2.26 2.26 2.26 -
02 Feb, 2025 2.26 2.26 2.26 2.26 -