GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8.92 | 8.95 | 8.79 | 8.79 | 730.98 Thousand |
| 12 Jun, 2024 | 9.13 | 9.13 | 8.81 | 8.81 | 895.54 Thousand |
| 11 Jun, 2024 | 9.18 | 9.22 | 9.04 | 9.15 | 1.13 Million |
| 07 Jun, 2024 | 9.32 | 9.35 | 9.26 | 9.27 | 646.92 Thousand |
| 06 Jun, 2024 | 9.28 | 9.32 | 9.19 | 9.3 | 930.4 Thousand |
| 05 Jun, 2024 | 9.01 | 9.28 | 8.89 | 9.23 | 1.24 Million |
| 04 Jun, 2024 | 8.46 | 8.87 | 8.46 | 8.87 | 1.44 Million |
| 03 Jun, 2024 | 8.44 | 8.56 | 8.43 | 8.46 | 593.54 Thousand |
| 31 May, 2024 | 8.35 | 8.41 | 8.31 | 8.32 | 2.15 Million |
| 30 May, 2024 | 8.45 | 8.45 | 8.26 | 8.27 | 1.29 Million |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050