GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.75 | 8.79 | 8.61 | 8.61 | 363.11 Thousand |
| 10 Jul, 2024 | 8.7 | 8.77 | 8.65 | 8.68 | 404.06 Thousand |
| 09 Jul, 2024 | 8.67 | 8.74 | 8.6 | 8.69 | 497.54 Thousand |
| 08 Jul, 2024 | 8.64 | 8.75 | 8.62 | 8.65 | 751.61 Thousand |
| 05 Jul, 2024 | 8.48 | 8.67 | 8.48 | 8.62 | 467.68 Thousand |
| 04 Jul, 2024 | 8.58 | 8.58 | 8.38 | 8.48 | 673.04 Thousand |
| 03 Jul, 2024 | 8.61 | 8.62 | 8.48 | 8.52 | 553.94 Thousand |
| 02 Jul, 2024 | 8.89 | 8.98 | 8.8 | 8.88 | 769.16 Thousand |
| 01 Jul, 2024 | 8.84 | 8.97 | 8.8 | 8.9 | 804.89 Thousand |
| 28 Jun, 2024 | 8.9 | 8.96 | 8.84 | 8.87 | 566.62 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050