GrainCorp Limited (GNC.AX)
AUD 7.42
(0.27%)
AUD 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.9 | 7.93 | 7.85 | 7.91 | 366.28 Thousand |
| 11 Mar, 2024 | 7.98 | 7.98 | 7.83 | 7.91 | 328.31 Thousand |
| 08 Mar, 2024 | 8.05 | 8.1 | 7.95 | 8.01 | 497.33 Thousand |
| 07 Mar, 2024 | 7.92 | 7.99 | 7.87 | 7.99 | 752.75 Thousand |
| 06 Mar, 2024 | 7.77 | 7.88 | 7.75 | 7.87 | 405.66 Thousand |
| 05 Mar, 2024 | 7.55 | 7.82 | 7.54 | 7.76 | 917.16 Thousand |
| 04 Mar, 2024 | 7.62 | 7.66 | 7.52 | 7.53 | 311.27 Thousand |
| 01 Mar, 2024 | 7.8 | 7.8 | 7.62 | 7.62 | 539.56 Thousand |
| 29 Feb, 2024 | 7.69 | 7.83 | 7.62 | 7.78 | 682.05 Thousand |
| 28 Feb, 2024 | 7.57 | 7.68 | 7.54 | 7.67 | 482.89 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050