GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.9 | 8.96 | 8.84 | 8.87 | 566.62 Thousand |
| 27 Jun, 2024 | 8.82 | 8.97 | 8.74 | 8.87 | 601.88 Thousand |
| 26 Jun, 2024 | 8.88 | 8.96 | 8.8 | 8.9 | 685.84 Thousand |
| 25 Jun, 2024 | 8.85 | 8.97 | 8.8 | 8.91 | 711.57 Thousand |
| 24 Jun, 2024 | 8.82 | 8.87 | 8.74 | 8.81 | 648 Thousand |
| 21 Jun, 2024 | 8.88 | 8.89 | 8.73 | 8.78 | 881.74 Thousand |
| 20 Jun, 2024 | 8.72 | 8.85 | 8.71 | 8.83 | 636.97 Thousand |
| 19 Jun, 2024 | 8.77 | 8.86 | 8.7 | 8.76 | 535.44 Thousand |
| 18 Jun, 2024 | 8.67 | 8.85 | 8.67 | 8.73 | 494.76 Thousand |
| 17 Jun, 2024 | 8.76 | 8.78 | 8.6 | 8.62 | 703.45 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050