GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.5 | 8.55 | 8.42 | 8.47 | 1.33 Million |
| 28 May, 2024 | 8.67 | 8.73 | 8.56 | 8.6 | 761.79 Thousand |
| 27 May, 2024 | 8.5 | 8.64 | 8.44 | 8.64 | 836.23 Thousand |
| 24 May, 2024 | 8.28 | 8.43 | 8.27 | 8.35 | 674.95 Thousand |
| 23 May, 2024 | 8.31 | 8.5 | 8.3 | 8.41 | 1.06 Million |
| 22 May, 2024 | 8.55 | 8.55 | 8.31 | 8.31 | 710.59 Thousand |
| 21 May, 2024 | 8.41 | 8.56 | 8.36 | 8.44 | 913.82 Thousand |
| 20 May, 2024 | 8.71 | 8.93 | 8.45 | 8.47 | 1.49 Million |
| 17 May, 2024 | 8.25 | 8.57 | 8.19 | 8.52 | 1.08 Million |
| 16 May, 2024 | 8.15 | 8.62 | 8.11 | 8.14 | 1.71 Million |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050