GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8.09 | 8.13 | 7.97 | 8.07 | 797.55 Thousand |
| 14 May, 2024 | 7.91 | 8.06 | 7.91 | 8.05 | 652.73 Thousand |
| 13 May, 2024 | 7.86 | 8.0 | 7.85 | 7.95 | 658.23 Thousand |
| 10 May, 2024 | 7.81 | 7.94 | 7.78 | 7.89 | 550.68 Thousand |
| 09 May, 2024 | 7.77 | 7.85 | 7.68 | 7.8 | 1.39 Million |
| 08 May, 2024 | 7.82 | 7.89 | 7.75 | 7.76 | 2.14 Million |
| 07 May, 2024 | 7.9 | 8.02 | 7.82 | 7.86 | 1.49 Million |
| 06 May, 2024 | 7.7 | 8.25 | 7.7 | 8.11 | 1.6 Million |
| 03 May, 2024 | 8.29 | 8.41 | 8.26 | 8.41 | 394.76 Thousand |
| 02 May, 2024 | 8.3 | 8.33 | 8.24 | 8.28 | 527.86 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050