Gateway Mining Limited (GML.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.03 0.03 0.03 0.03 1.69 Million
29 Oct, 2024 0.03 0.03 0.03 0.03 637.82 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 195.88 Thousand
27 Oct, 2024 0.03 0.03 0.03 0.03 195.88 Thousand
25 Oct, 2024 0.03 0.03 0.03 0.03 350.55 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 1.1 Million
23 Oct, 2024 0.02 0.02 0.02 0.02 938.22 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 200.47 Thousand
20 Oct, 2024 0.03 0.03 0.03 0.03 200.47 Thousand