Gateway Mining Limited (GML.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.03 0.03 0.03 0.03 2296.00
12 Jun, 2025 0.03 0.03 0.03 0.03 1.08 Million
11 Jun, 2025 0.03 0.03 0.03 0.03 1.07 Million
10 Jun, 2025 0.03 0.03 0.03 0.03 1.49 Million
06 Jun, 2025 0.03 0.03 0.03 0.03 639.35 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 225.06 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 1.83 Million
03 Jun, 2025 0.03 0.03 0.03 0.03 205.12 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 410 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 850 Thousand