Gateway Mining Limited (GML.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.03 0.03 0.02 0.02 510.66 Thousand
10 Apr, 2025 0.03 0.03 0.02 0.02 960 Thousand
09 Apr, 2025 0.02 0.03 0.02 0.03 260 Thousand
08 Apr, 2025 0.02 0.03 0.02 0.03 260 Thousand
07 Apr, 2025 0.03 0.03 0.02 0.02 124.48 Thousand
04 Apr, 2025 0.03 0.03 0.03 0.03 1.32 Million
03 Apr, 2025 0.02 0.03 0.02 0.03 1.32 Million
02 Apr, 2025 0.02 0.02 0.02 0.02 320.29 Thousand
01 Apr, 2025 0.02 0.02 0.02 0.02 129.83 Thousand
31 Mar, 2025 0.02 0.02 0.02 0.02 129.83 Thousand