Gateway Mining Limited (GML.AX)
AUD 0.03
(0.0%)
AUD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 107.65 Thousand |
| 05 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 107.65 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 31 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 150 Thousand |
| 30 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 240 Thousand |
| 29 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 240 Thousand |
| 27 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8016.00 |
| 26 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8016.00 |
VETN
DEX
RMRI
CEBR5
ELBM
CEATLTD