Gateway Mining Limited (GML.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.03 0.03 0.03 0.03 346.07 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 203 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 -
14 Oct, 2024 0.02 0.02 0.02 0.02 -
13 Oct, 2024 0.02 0.02 0.02 0.02 -
11 Oct, 2024 0.02 0.02 0.02 0.02 84.71 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 179 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 39.89 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 117.96 Thousand