Genesis Minerals Limited (GMD.AX)
AUD 3.9
(0.26%)
AUD 3.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.2 | 3.27 | 3.18 | 3.26 | 4.48 Million |
| 05 Mar, 2025 | 3.21 | 3.22 | 3.12 | 3.17 | 3.84 Million |
| 04 Mar, 2025 | 3.2 | 3.25 | 3.19 | 3.21 | 2.2 Million |
| 03 Mar, 2025 | 3.22 | 3.23 | 3.17 | 3.19 | 1.64 Million |
| 28 Feb, 2025 | 3.18 | 3.21 | 3.12 | 3.18 | 8.33 Million |
| 27 Feb, 2025 | 3.21 | 3.3 | 3.2 | 3.23 | 4.01 Million |
| 26 Feb, 2025 | 3.19 | 3.24 | 3.15 | 3.18 | 4.03 Million |
| 25 Feb, 2025 | 3.2 | 3.27 | 3.17 | 3.21 | 2.83 Million |
| 24 Feb, 2025 | 3.23 | 3.24 | 3.16 | 3.2 | 3.92 Million |
| 21 Feb, 2025 | 3.22 | 3.33 | 3.21 | 3.3 | 4.75 Million |
SPOWF
DVDCF
ATPC
300074
IMB
SNMCY