AUD 2.54
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 2.34 | 2.45 | 2.34 | 2.42 | 3.61 Million |
18 Nov, 2024 | 2.27 | 2.36 | 2.26 | 2.31 | 3.61 Million |
17 Nov, 2024 | 2.27 | 2.36 | 2.26 | 2.31 | 3.59 Million |
15 Nov, 2024 | 2.3 | 2.31 | 2.24 | 2.27 | 2.18 Million |
14 Nov, 2024 | 2.28 | 2.29 | 2.21 | 2.23 | 4.17 Million |
13 Nov, 2024 | 2.28 | 2.34 | 2.26 | 2.3 | 6.63 Million |
12 Nov, 2024 | 2.24 | 2.31 | 2.2 | 2.3 | 7.9 Million |
11 Nov, 2024 | 2.23 | 2.35 | 2.23 | 2.33 | 7.9 Million |
10 Nov, 2024 | 2.23 | 2.35 | 2.23 | 2.33 | 5.08 Million |
08 Nov, 2024 | 2.19 | 2.26 | 2.17 | 2.24 | 6.17 Million |
SPOWF
DVDCF
ATPC
300074
IMB
SNMCY